Stocks

Stocks that traded low - 2022 Bear market

• DocuSign

• Redfin

• Carvana

• Shopify

• Google, Amazon. Microsoft

• 
  

• 
  

• Microsoft (NASDAQ:MSFT) stock broke to a new 52-week low of $224.92 on Tuesday. Shares of the company traded down 1.09%.

• Taiwan Semiconductor (NYSE:TSM) stock dropped to a yearly low on Tuesday of $62.63. Shares traded down 6.78%.

• JPMorgan Chase (NYSE:JPM) stock achieved a new 52-week low on Tuesday morning, hitting $102.41 and moving down 1.78%.

• NVIDIA (NASDAQ:NVDA) shares were down 1.71% for the day, having made a 52-week low of $112.83.

• Bank of America (NYSE:BAC) shares set a new 52-week low of $29.57. The stock traded down 2.79%.

• Broadcom (NASDAQ:AVGO) stock hit a new 52-week low of $428.08. The stock was down 1.82% on the session.

• Cisco Systems (NASDAQ:CSCO) shares fell to $39.53 on Tuesday, setting a new 52-week low with a shift of down 0.06%.

• ASML Holding (NASDAQ:ASML) shares fell to $402.20 on Tuesday, setting a new 52-week low with a shift of down 4.35%.

• Verizon Communications (NYSE:VZ) shares were down 0.76% for the day, having made a 52-week low of $36.27.

• Salesforce (NYSE:CRM) stock hit a yearly low of $139.52. The stock was down 2.99% for the day.

• Comcast (NASDAQ:CMCSA) shares set a new yearly low of $28.75 this morning. The stock was down 0.98% on the session.

• Qualcomm (NASDAQ:QCOM) shares made a new 52-week low of $108.93 on Tuesday. The stock was down 4.39% for the day.

• Intel (NASDAQ:INTC) stock broke to a new 52-week low of $24.69 on Tuesday. Shares of the company traded down 0.75%.

• HSBC Holdings (NYSE:HSBC) shares moved down 0.81% on Tuesday to hit a new 52-week low of $25.32, drifting down 0.81%.

• S&P Global (NYSE:SPGI) shares hit a yearly low of $293.11. The stock was down 1.4% on the session.

• Diageo (NYSE:DEO) shares were up 0.63% for the day, having made a 52-week low of $162.63.

• Advanced Micro Devices (NASDAQ:AMD) stock set a new 52-week low of $56.05 on Tuesday, moving down 1.3%.

• Prologis (NYSE:PLD) shares made a new 52-week low of $98.05 on Tuesday. The stock was up 0.72% for the day.

• Citigroup (NYSE:C) shares were down 1.55% for the day, having made a 52-week low of $40.53.

• Estee Lauder Cos (NYSE:EL) shares were down 0.41% for the day, having made a 52-week low of $210.77.

• ServiceNow (NYSE:NOW) shares moved down 2.32% on Tuesday to hit a new 52-week low of $367.38, drifting down 2.32%.

• Intuitive Surgical (NASDAQ:ISRG) stock drifted down 0.13% on Tuesday morning to hit a new 52-week low of $183.53.

• Applied Materials (NASDAQ:AMAT) shares moved down 3.04% on Tuesday to hit a new 52-week low of $76.25, drifting down 3.04%.

• Brookfield Asset Mgmt (NYSE:BAM) shares moved down 2.1% on Tuesday to hit a new 52-week low of $38.59, drifting down 2.1%.

• Becton, Dickinson (NYSE:BDX) shares fell to $217.68 on Tuesday, setting a new 52-week low with a shift of up 0.81%.

• Crown Castle (NYSE:CCI) shares fell to $129.38 on Tuesday, setting a new 52-week low with a shift of down 0.79%.

• CSX (NASDAQ:CSX) stock achieved a new 52-week low on Tuesday morning, hitting $26.35 and moving down 0.21%.

• Bank of Montreal (NYSE:BMO) stock drifted down 1.92% on Tuesday morning to hit a new 52-week low of $82.93.

• Bank of Nova Scotia (NYSE:BNS) stock hit $46.04 on Tuesday morning, setting a new 52-week low for a change of down 0.94%.

• Mitsubishi UFJ Finl Gr (NYSE:MUFG) stock dropped to a yearly low on Tuesday of $4.33. Shares traded up 0.57%.

• Dominion Energy (NYSE:D) stock hit a new 52-week low of $63.90. The stock was up 0.42% on the session.

• Edwards Lifesciences (NYSE:EW) stock set a new 52-week low of $80.90 on Tuesday, moving down 0.91%.

• Equinix (NASDAQ:EQIX) shares reached a new 52-week low of $512.59 on Tuesday morning, moving down 0.84%.

• Lam Research (NASDAQ:LRCX) stock hit $335.58 on Tuesday morning, setting a new 52-week low for a change of down 3.96%.

• Fidelity National Info (NYSE:FIS) stock set a new 52-week low of $73.67 on Tuesday, moving down 1.98%.

• Moody's (NYSE:MCO) stock hit $238.32 on Tuesday morning, setting a new 52-week low for a change of down 1.21%.

• Ecolab (NYSE:ECL) stock dropped to a yearly low on Tuesday of $139.19. Shares traded down 0.11%.

• KLA (NASDAQ:KLAC) stock set a new 52-week low of $281.20 on Tuesday, moving down 5.12%.

• Paychex (NASDAQ:PAYX) stock drifted down 1.12% on Tuesday morning to hit a new 52-week low of $108.29.

• BCE (NYSE:BCE) shares made a new 52-week low of $41.23 on Tuesday. The stock was up 0.5% for the day.

• Realty Income (NYSE:O) shares moved up 1.11% on Tuesday to hit a new 52-week low of $57.11, drifting up 1.11%.

• Shopify (NYSE:SHOP) shares were down 1.51% for the day, having made a 52-week low of $24.95.

• Marvell Tech (NASDAQ:MRVL) shares made a new 52-week low of $38.05 on Tuesday. The stock was down 3.97% for the day.

• Block (NYSE:SQ) shares hit a yearly low of $52.67. The stock was down 3.18% on the session.

• IQVIA Hldgs (NYSE:IQV) stock hit a new 52-week low of $170.32. The stock was down 2.13% on the session.

• Yum Brands (NYSE:YUM) shares moved down 1.65% on Tuesday to hit a new 52-week low of $105.58, drifting down 1.65%.

• Manulife Financial (NYSE:MFC) shares set a new yearly low of $15.31 this morning. The stock was down 1.46% on the session.

• TELUS (NYSE:TU) shares set a new 52-week low of $19.45. The stock traded down 0.13%.

• Welltower OP (NYSE:WELL) stock achieved a new 52-week low on Tuesday morning, hitting $56.52 and moving up 0.44%.

• Datadog (NASDAQ:DDOG) stock dropped to a yearly low on Tuesday of $80.45. Shares traded down 1.88%.

• Digital Realty Trust (NYSE:DLR) stock hit $88.56 on Tuesday morning, setting a new 52-week low for a change of up 0.98%.

• Barclays (NYSE:BCS) stock hit a yearly low of $6.21. The stock was down 1.18% for the day.

• AvalonBay Communities (NYSE:AVB) shares set a new yearly low of $170.09 this morning. The stock was up 1.06% on the session.

• Equity Residential (NYSE:EQR) stock hit a yearly low of $61.76. The stock was up 0.66% for the day.

• T. Rowe Price Gr (NASDAQ:TROW) stock hit $102.43 on Tuesday morning, setting a new 52-week low for a change of down 1.64%.

• Tyson Foods (NYSE:TSN) shares were up 0.09% for the day, having made a 52-week low of $63.43.

• Zoom Video Comms (NASDAQ:ZM) shares set a new yearly low of $70.44 this morning. The stock was down 0.5% on the session.

• Lucid Gr (NASDAQ:LCID) stock hit a new 52-week low of $12.20. The stock was up 3.49% on the session.

• DTE Energy (NYSE:DTE) stock achieved a new 52-week low on Tuesday morning, hitting $105.47 and moving up 0.13%.

• Equifax (NYSE:EFX) stock hit $163.81 on Tuesday morning, setting a new 52-week low for a change of down 1.95%.

• Invitation Homes (NYSE:INVH) shares made a new 52-week low of $31.82 on Tuesday. The stock was up 1.15% for the day.

• Rogers Communications (NYSE:RCI) stock dropped to a yearly low on Tuesday of $37.09. Shares traded up 0.83%.

• Laboratory Corp (NYSE:LH) stock hit a yearly low of $201.78. The stock was down 0.38% for the day.

• Telefonica (NYSE:TEF) shares fell to $3.18 on Tuesday, setting a new 52-week low with a shift of up 0.16%.

• PPL (NYSE:PPL) shares set a new yearly low of $24.43 this morning. The stock was down 0.5% on the session.

• West Pharmaceutical Servs (NYSE:WST) shares moved down 2.29% on Tuesday to hit a new 52-week low of $238.84, drifting down 2.29%.

• Northern Trust (NASDAQ:NTRS) stock achieved a new 52-week low on Tuesday morning, hitting $83.88 and moving down 0.45%.

• DoorDash (NYSE:DASH) shares were down 6.06% for the day, having made a 52-week low of $41.77.

• Align Tech (NASDAQ:ALGN) stock dropped to a yearly low on Tuesday of $202.06. Shares traded up 0.31%.

• CMS Energy (NYSE:CMS) shares were up 0.22% for the day, having made a 52-week low of $54.89.

• Spotify Technology (NYSE:SPOT) stock achieved a new 52-week low on Tuesday morning, hitting $80.51 and moving down 3.57%.

• Teledyne Technologies (NYSE:TDY) shares fell to $330.97 on Tuesday, setting a new 52-week low with a shift of down 0.44%.

• Sun Communities (NYSE:SUI) shares made a new 52-week low of $123.45 on Tuesday. The stock was up 0.03% for the day.

• Brookfield Infr Partners (NYSE:BIP) stock drifted down 1.44% on Tuesday morning to hit a new 52-week low of $33.11.

• Avangrid (NYSE:AGR) stock drifted down 0.36% on Tuesday morning to hit a new 52-week low of $38.83.

• KeyCorp (NYSE:KEY) stock hit $15.64 on Tuesday morning, setting a new 52-week low for a change of down 0.78%.

• Ventas (NYSE:VTR) shares were up 0.22% for the day, having made a 52-week low of $35.86.

• Icon (NASDAQ:ICLR) shares set a new yearly low of $178.52 this morning. The stock was down 2.26% on the session.

• Magna International (NYSE:MGA) shares set a new 52-week low of $46.75. The stock traded up 0.34%.

• Paramount Global (NASDAQ:PARAA) stock broke to a new 52-week low of $20.66 on Tuesday. Shares of the company traded down 1.27%.

• United Microelectronics (NYSE:UMC) stock hit a yearly low of $5.37. The stock was down 3.91% for the day.

• Koninklijke Philips (NYSE:PHG) shares set a new yearly low of $14.76 this morning. The stock was up 0.03% on the session.

• Avantor (NYSE:AVTR) stock achieved a new 52-week low on Tuesday morning, hitting $19.52 and moving down 0.45%.

• Skyworks Solutions (NASDAQ:SWKS) shares reached a new 52-week low of $80.65 on Tuesday morning, moving down 3.22%.

• Cooper Companies (NYSE:COO) stock hit $254.28 on Tuesday morning, setting a new 52-week low for a change of up 0.4%.

• Akamai Technologies (NASDAQ:AKAM) stock achieved a new 52-week low on Tuesday morning, hitting $78.28 and moving down 1.48%.

• UDR (NYSE:UDR) shares fell to $37.48 on Tuesday, setting a new 52-week low with a shift of up 0.74%.

• MongoDB (NASDAQ:MDB) stock broke to a new 52-week low of $171.43 on Tuesday. Shares of the company traded down 1.25%.

• SS&C Technologies Hldgs (NASDAQ:SSNC) shares set a new yearly low of $46.96 this morning. The stock was 0.0% (flat) on the session.

• Camden Prop Trust (NYSE:CPT) shares reached a new 52-week low of $111.34 on Tuesday morning, moving up 1.02%.

• Healthpeak Properties (NYSE:PEAK) shares set a new 52-week low of $21.41. The stock traded up 1.92%.

• Teradyne (NASDAQ:TER) shares fell to $73.85 on Tuesday, setting a new 52-week low with a shift of down 2.57%.

• Splunk (NASDAQ:SPLK) shares set a new 52-week low of $69.89. The stock traded down 1.23%.

• International Paper (NYSE:IP) shares set a new 52-week low of $30.69. The stock traded up 0.46%.

• Entegris (NASDAQ:ENTG) stock achieved a new 52-week low on Tuesday morning, hitting $76.59 and moving down 4.13%.

• Warner Music Group (NASDAQ:WMG) shares reached a new 52-week low of $21.57 on Tuesday morning, moving down 0.65%.

• Equity Lifestyle Props (NYSE:ELS) shares set a new 52-week low of $59.53. The stock traded up 1.0%.

• Boston Properties (NYSE:BXP) stock set a new 52-week low of $69.13 on Tuesday, moving up 0.83%.

• American Homes 4 Rent (NYSE:AMH) shares set a new yearly low of $31.04 this morning. The stock was up 1.18% on the session.

• Seagate Tech Hldgs (NASDAQ:STX) shares hit a yearly low of $51.34. The stock was up 0.71% on the session.

• TransUnion (NYSE:TRU) stock achieved a new 52-week low on Tuesday morning, hitting $55.37 and moving down 1.41%.

• Tradeweb Markets (NASDAQ:TW) stock hit a new 52-week low of $51.65. The stock was down 1.19% on the session.

• Franklin Resources (NYSE:BEN) stock hit a yearly low of $21.36. The stock was down 1.02% for the day.

• ASE Technology Holding Co (NYSE:ASX) stock hit $4.70 on Tuesday morning, setting a new 52-week low for a change of down 6.9%.

• Carlyle Group (NASDAQ:CG) shares made a new 52-week low of $25.42 on Tuesday. The stock was down 2.45% for the day.

• DocuSign (NASDAQ:DOCU) shares made a new 52-week low of $44.21 on Tuesday. The stock was down 1.51% for the day.

• Comerica (NYSE:CMA) shares were down 1.85% for the day, having made a 52-week low of $69.66.

• Teleflex (NYSE:TFX) stock achieved a new 52-week low on Tuesday morning, hitting $186.52 and moving up 0.04%.

• CubeSmart (NYSE:CUBE) shares made a new 52-week low of $37.74 on Tuesday. The stock was up 0.54% for the day.

• F5 (NASDAQ:FFIV) stock dropped to a yearly low on Tuesday of $139.03. Shares traded down 1.7%.

• Carnival (NYSE:CCL) stock drifted up 1.09% on Tuesday morning to hit a new 52-week low of $6.11.

• Korea Electric Power (NYSE:KEP) stock broke to a new 52-week low of $6.34 on Tuesday. Shares of the company traded down 1.22%.

• Okta (NASDAQ:OKTA) shares set a new yearly low of $49.90 this morning. The stock was down 1.44% on the session.

• Qorvo (NASDAQ:QRVO) shares hit a yearly low of $78.02. The stock was down 4.11% on the session.

• Brookfield Renewable (NYSE:BEP) shares set a new yearly low of $28.73 this morning. The stock was up 0.07% on the session.

• WestRock (NYSE:WRK) shares set a new yearly low of $30.73 this morning. The stock was up 0.32% on the session.

• Aegon (NYSE:AEG) stock set a new 52-week low of $3.85 on Tuesday, moving down 4.77%.

• SK Telecom Co (NYSE:SKM) shares reached a new 52-week low of $18.74 on Tuesday morning, moving down 1.25%.

• Carnival (NYSE:CUK) stock achieved a new 52-week low on Tuesday morning, hitting $5.43 and moving up 1.06%.

• R1 RCM (NASDAQ:RCM) shares fell to $17.37 on Tuesday, setting a new 52-week low with a shift of down 1.23%.

• Healthcare Realty Trust (NYSE:HR) shares made a new 52-week low of $18.98 on Tuesday. The stock was up 0.16% for the day.

• Logitech International (NASDAQ:LOGI) stock dropped to a yearly low on Tuesday of $43.37. Shares traded down 0.84%.

• Roku (NASDAQ:ROKU) stock drifted down 3.06% on Tuesday morning to hit a new 52-week low of $50.76.

• Lumen Technologies (NYSE:LUMN) shares reached a new 52-week low of $6.34 on Tuesday morning, moving up 3.07%.

• National Retail Props (NYSE:NNN) shares set a new yearly low of $38.47 this morning. The stock was up 0.53% on the session.

• Western Alliance (NYSE:WAL) stock set a new 52-week low of $62.93 on Tuesday, moving down 1.14%.

• Open Text (NASDAQ:OTEX) stock broke to a new 52-week low of $25.45 on Tuesday. Shares of the company traded down 1.68%.

• AppLovin (NASDAQ:APP) shares made a new 52-week low of $17.34 on Tuesday. The stock was down 3.14% for the day.

• SEI Investments (NASDAQ:SEIC) shares hit a yearly low of $48.34. The stock was down 0.43% on the session.

• Americold Realty Trust (NYSE:COLD) stock set a new 52-week low of $23.53 on Tuesday, moving up 0.17%.

• AMC Entertainment (NYSE:AMC) stock hit a new 52-week low of $6.09. The stock was down 2.36% on the session.

• Dolby Laboratories (NYSE:DLB) shares fell to $63.08 on Tuesday, setting a new 52-week low with a shift of down 0.69%.

• AptarGroup (NYSE:ATR) shares moved up 0.27% on Tuesday to hit a new 52-week low of $93.30, drifting up 0.27%.

• Dentsply Sirona (NASDAQ:XRAY) shares set a new yearly low of $27.71 this morning. The stock was up 0.68% on the session.

• Organon (NYSE:OGN) shares fell to $23.22 on Tuesday, setting a new 52-week low with a shift of up 0.34%.

• Ciena (NYSE:CIEN) shares set a new 52-week low of $38.51. The stock traded down 0.93%.

• Exact Sciences (NASDAQ:EXAS) stock dropped to a yearly low on Tuesday of $31.40. Shares traded up 0.46%.

• First Industrial Realty (NYSE:FR) shares set a new 52-week low of $43.07. The stock traded down 0.3%.

• Qualtrics International (NASDAQ:XM) stock drifted down 2.51% on Tuesday morning to hit a new 52-week low of $9.32.

• Elanco Animal Health (NYSE:ELAN) shares set a new 52-week low of $11.57. The stock traded down 0.04%.

• Apartment Income REIT (NYSE:AIRC) shares moved up 0.89% on Tuesday to hit a new 52-week low of $35.54, drifting up 0.89%.

• Credit Acceptance (NASDAQ:CACC) stock achieved a new 52-week low on Tuesday morning, hitting $421.64 and moving down 0.39%.

• Envista Holdings (NYSE:NVST) shares reached a new 52-week low of $32.30 on Tuesday morning, moving up 0.61%.

• Popular (NASDAQ:BPOP) shares set a new yearly low of $70.17 this morning. The stock was down 0.1% on the session.

• Brookfield Renewable (NYSE:BEPC) stock set a new 52-week low of $30.23 on Tuesday, moving down 0.81%.

• PLDT (NYSE:PHI) shares were up 0.29% for the day, having made a 52-week low of $24.02.

• MKS Instruments (NASDAQ:MKSI) shares reached a new 52-week low of $78.01 on Tuesday morning, moving down 3.46%.

• The Western Union (NYSE:WU) shares set a new yearly low of $13.25 this morning. The stock was down 0.55% on the session.

• On Holding (NYSE:ONON) shares hit a yearly low of $15.44. The stock was up 0.25% on the session.

• Guidewire Software (NYSE:GWRE) stock hit a yearly low of $58.50. The stock was down 1.64% for the day.

• MasTec (NYSE:MTZ) stock hit a yearly low of $62.36. The stock was up 0.57% for the day.

• Exelixis (NASDAQ:EXEL) shares moved up 1.64% on Tuesday to hit a new 52-week low of $14.87, drifting up 1.64%.

• Stag Industrial (NYSE:STAG) shares were up 0.74% for the day, having made a 52-week low of $26.57.

• Spirit Realty Cap (NYSE:SRC) shares set a new yearly low of $34.85 this morning. The stock was up 0.94% on the session.

• Syneos Health (NASDAQ:SYNH) stock hit $45.94 on Tuesday morning, setting a new 52-week low for a change of down 1.97%.

• IAC (NASDAQ:IAC) stock set a new 52-week low of $51.33 on Tuesday, moving down 5.48%.

• Kilroy Realty (NYSE:KRC) stock set a new 52-week low of $39.05 on Tuesday, moving up 0.43%.

• SoFi Technologies (NASDAQ:SOFI) stock achieved a new 52-week low on Tuesday morning, hitting $4.77 and moving up 0.4%.

• Cable One (NYSE:CABO) stock drifted down 2.34% on Tuesday morning to hit a new 52-week low of $775.40.

• Zurn Elkay Water (NYSE:ZWS) shares hit a yearly low of $23.98. The stock was down 1.14% on the session.

• Vornado Realty (NYSE:VNO) stock hit a new 52-week low of $20.74. The stock was down 0.33% on the session.

• Lyft (NASDAQ:LYFT) stock broke to a new 52-week low of $10.82 on Tuesday. Shares of the company traded down 10.5%.

• Teladoc Health (NYSE:TDOC) stock drifted up 0.38% on Tuesday morning to hit a new 52-week low of $23.90.

• New York Community (NYSE:NYCB) stock hit a yearly low of $8.36. The stock was up 0.83% for the day.

• Element Solutions (NYSE:ESI) shares reached a new 52-week low of $15.74 on Tuesday morning, moving down 1.11%.

• Five9 (NASDAQ:FIVN) shares reached a new 52-week low of $53.63 on Tuesday morning, moving down 2.19%.

• Premier (NASDAQ:PINC) stock hit a yearly low of $32.87. The stock was down 0.3% for the day.

• Blue Owl Cap (NYSE:OWL) shares hit a yearly low of $8.64. The stock was down 4.53% on the session.

• Terreno Realty (NYSE:TRNO) shares set a new yearly low of $50.39 this morning. The stock was up 0.27% on the session.

• Nuvei (NASDAQ:NVEI) stock broke to a new 52-week low of $26.17 on Tuesday. Shares of the company traded down 0.73%.

• Colliers Intl Gr (NASDAQ:CIGI) shares hit a yearly low of $87.83. The stock was down 1.56% on the session.

• Portland Gen Electric (NYSE:POR) shares made a new 52-week low of $42.02 on Tuesday. The stock was up 1.14% for the day.

• Blackstone Mortgage Trust (NYSE:BXMT) shares reached a new 52-week low of $21.49 on Tuesday morning, moving up 1.83%.

• Endava (NYSE:DAVA) stock drifted down 4.73% on Tuesday morning to hit a new 52-week low of $64.19.

• Synaptics (NASDAQ:SYNA) stock broke to a new 52-week low of $89.30 on Tuesday. Shares of the company traded down 4.27%.

• Power Integrations (NASDAQ:POWI) stock drifted down 2.61% on Tuesday morning to hit a new 52-week low of $61.80.

• Integra Lifesciences (NASDAQ:IART) shares hit a yearly low of $41.62. The stock was up 0.12% on the session.

• TFS Financial (NASDAQ:TFSL) stock dropped to a yearly low on Tuesday of $12.51. Shares traded up 0.41%.

• QuantumScape (NYSE:QS) stock drifted up 2.37% on Tuesday morning to hit a new 52-week low of $7.72.

• DNP Select Income Fund (NYSE:DNP) shares made a new 52-week low of $9.96 on Tuesday. The stock was up 1.2% for the day.

• Omnicell (NASDAQ:OMCL) shares hit a yearly low of $77.20. The stock was down 0.16% on the session.

• ICU Medical (NASDAQ:ICUI) stock hit a new 52-week low of $141.35. The stock was up 0.27% on the session.

• Tenable Holdings (NASDAQ:TENB) shares made a new 52-week low of $30.19 on Tuesday. The stock was up 0.98% for the day.

• Topgolf Callaway Brands (NYSE:MODG) shares set a new 52-week low of $17.67. The stock traded down 0.93%.

• Weibo (NASDAQ:WB) stock hit a yearly low of $13.82. The stock was down 4.34% for the day.

• AllianceBernstein Holding (NYSE:AB) stock broke to a new 52-week low of $33.43 on Tuesday. Shares of the company traded down 0.47%.

• Janus Henderson Gr (NYSE:JHG) stock dropped to a yearly low on Tuesday of $19.65. Shares traded down 2.83%.

• RingCentral (NYSE:RNG) shares set a new 52-week low of $32.84. The stock traded down 2.18%.

• Wayfair (NYSE:W) stock hit $28.96 on Tuesday morning, setting a new 52-week low for a change of up 1.68%.

• Bright Horizons Family (NYSE:BFAM) shares set a new yearly low of $54.20 this morning. The stock was up 0.22% on the session.

• Physicians Realty Trust (NYSE:DOC) stock set a new 52-week low of $13.48 on Tuesday, moving up 0.29%.

• 10x Genomics (NASDAQ:TXG) stock broke to a new 52-week low of $25.58 on Tuesday. Shares of the company traded up 0.04%.

• Atlantica Sustainable (NASDAQ:AY) stock hit a yearly low of $25.33. The stock was down 0.12% for the day.

• Azenta (NASDAQ:AZTA) shares set a new yearly low of $38.56 this morning. The stock was down 1.85% on the session.

• Douglas Emmett (NYSE:DEI) shares were up 1.15% for the day, having made a 52-week low of $16.12.

• Grupo Aval Acciones (NYSE:AVAL) shares were 0.0% (flat) for the day, having made a 52-week low of $2.39.

• Evotec (NASDAQ:EVO) shares made a new 52-week low of $7.96 on Tuesday. The stock was down 1.69% for the day.

• Thoughtworks Holding (NASDAQ:TWKS) stock set a new 52-week low of $9.05 on Tuesday, moving down 2.01%.

• Appian (NASDAQ:APPN) shares reached a new 52-week low of $37.80 on Tuesday morning, moving down 1.45%.

• Broadstone Net Lease (NYSE:BNL) stock drifted up 1.4% on Tuesday morning to hit a new 52-week low of $14.98.

• Cohen & Steers (NYSE:CNS) stock dropped to a yearly low on Tuesday of $57.52. Shares traded down 3.98%.

• Galapagos (NASDAQ:GLPG) stock hit $41.10 on Tuesday morning, setting a new 52-week low for a change of up 0.87%.

• Gates Industrial Corp (NYSE:GTES) shares made a new 52-week low of $9.48 on Tuesday. The stock was down 0.77% for the day.

• Howard Hughes (NYSE:HHC) stock hit a new 52-week low of $52.61. The stock was down 1.95% on the session.

• Varonis Systems (NASDAQ:VRNS) shares set a new yearly low of $22.92 this morning. The stock was up 5.22% on the session.

• Ultragenyx Pharmaceutical (NASDAQ:RARE) stock hit $36.86 on Tuesday morning, setting a new 52-week low for a change of up 1.24%.

• Pegasystems (NASDAQ:PEGA) stock hit a yearly low of $29.89. The stock was down 1.49% for the day.

• BlackBerry (NYSE:BB) shares set a new 52-week low of $4.22. The stock traded down 3.27%.

• Maravai LifeSciences (NASDAQ:MRVI) stock broke to a new 52-week low of $18.30 on Tuesday. Shares of the company traded down 5.31%.

• Enovis (NYSE:ENOV) shares fell to $44.31 on Tuesday, setting a new 52-week low with a shift of up 0.78%.

• Nomad Foods (NYSE:NOMD) shares fell to $13.56 on Tuesday, setting a new 52-week low with a shift of up 2.37%.

• Hannon Armstrong (NYSE:HASI) shares made a new 52-week low of $26.57 on Tuesday. The stock was up 1.73% for the day.

• Envestnet (NYSE:ENV) stock hit a yearly low of $42.52. The stock was down 0.02% for the day.

• Altice USA (NYSE:ATUS) shares set a new yearly low of $5.09 this morning. The stock was down 3.12% on the session.

• Cogent Comms Hldgs (NASDAQ:CCOI) shares set a new yearly low of $46.75 this morning. The stock was down 4.08% on the session.

• LivaNova (NASDAQ:LIVN) stock achieved a new 52-week low on Tuesday morning, hitting $41.82 and moving down 9.71%.

• Conmed (NYSE:CNMD) stock set a new 52-week low of $74.29 on Tuesday, moving down 0.47%.

• Sprinklr (NYSE:CXM) shares made a new 52-week low of $8.41 on Tuesday. The stock was down 2.77% for the day.

• Scotts Miracle Gro (NYSE:SMG) shares set a new 52-week low of $39.06. The stock traded up 0.1%.

• Hamilton Lane (NASDAQ:HLNE) shares made a new 52-week low of $57.88 on Tuesday. The stock was down 2.02% for the day.

• Surgery Partners (NASDAQ:SGRY) shares set a new yearly low of $23.18 this morning. The stock was down 0.59% on the session.

• Verint Systems (NASDAQ:VRNT) stock hit $32.61 on Tuesday morning, setting a new 52-week low for a change of down 6.04%.

• Nova (NASDAQ:NVMI) shares hit a yearly low of $73.77. The stock was down 5.58% on the session.

• NuVasive (NASDAQ:NUVA) shares made a new 52-week low of $39.57 on Tuesday. The stock was up 1.19% for the day.

• John Wiley & Sons (NYSE:WLY) shares hit a yearly low of $36.60. The stock was up 0.75% on the session.

• Ambarella (NASDAQ:AMBA) stock hit $53.26 on Tuesday morning, setting a new 52-week low for a change of down 3.83%.

• Fisker (NYSE:FSR) stock set a new 52-week low of $6.74 on Tuesday, moving down 0.79%.

• JetBlue Airways (NASDAQ:JBLU) shares moved down 2.23% on Tuesday to hit a new 52-week low of $6.28, drifting down 2.23%.

• DigitalBridge Group (NYSE:DBRG) stock hit $12.20 on Tuesday morning, setting a new 52-week low for a change of down 0.24%.

• JBG SMITH Properties (NYSE:JBGS) stock broke to a new 52-week low of $17.39 on Tuesday. Shares of the company traded up 1.02%.

• TTEC Holdings (NASDAQ:TTEC) shares set a new yearly low of $42.52 this morning. The stock was down 1.56% on the session.

• Kennedy-Wilson Holdings (NYSE:KW) stock set a new 52-week low of $14.26 on Tuesday, moving up 0.07%.

• Carvana (NYSE:CVNA) shares set a new 52-week low of $17.30. The stock traded up 3.57%.

• ESAB (NYSE:ESAB) stock dropped to a yearly low on Tuesday of $32.12. Shares traded up 1.25%.

• Silicon Motion Technology (NASDAQ:SIMO) shares were down 4.83% for the day, having made a 52-week low of $58.17.

• Sotera Health (NASDAQ:SHC) stock dropped to a yearly low on Tuesday of $6.50. Shares traded down 3.3%.

• PagerDuty (NYSE:PD) stock dropped to a yearly low on Tuesday of $20.60. Shares traded down 3.33%.

• Four Corners Property (NYSE:FCPT) stock hit $22.67 on Tuesday morning, setting a new 52-week low for a change of up 0.99%.

• IHS Holding (NYSE:IHS) shares set a new yearly low of $5.26 this morning. The stock was up 1.1% on the session.

• Shutterstock (NYSE:SSTK) shares were up 0.02% for the day, having made a 52-week low of $48.33.

• Artisan Partners Asset (NYSE:APAM) stock hit a new 52-week low of $26.05. The stock was down 0.67% on the session.

• Owens & Minor (NYSE:OMI) shares reached a new 52-week low of $22.44 on Tuesday morning, moving up 1.56%.

• Opendoor Technologies (NASDAQ:OPEN) shares made a new 52-week low of $2.66 on Tuesday. The stock was down 3.91% for the day.

• Upwork (NASDAQ:UPWK) shares set a new yearly low of $12.93 this morning. The stock was down 0.29% on the session.

• Reaves Utility Income (AMEX:UTG) shares made a new 52-week low of $25.50 on Tuesday. The stock was down 0.04% for the day.

• Q2 Holdings (NYSE:QTWO) shares fell to $30.36 on Tuesday, setting a new 52-week low with a shift of down 3.91%.

• Flagstar Bancorp (NYSE:FBC) stock achieved a new 52-week low on Tuesday morning, hitting $32.00 and moving up 0.81%.

• WeWork (NYSE:WE) stock dropped to a yearly low on Tuesday of $2.29. Shares traded 0.0% (flat).

• E2open Parent Holdings (NYSE:ETWO) stock hit a new 52-week low of $5.50. The stock was down 6.41% on the session.

• Gabelli Dividend & Income (NYSE:GDV) stock broke to a new 52-week low of $18.60 on Tuesday. Shares of the company traded down 0.11%.

• Semtech (NASDAQ:SMTC) stock hit $26.35 on Tuesday morning, setting a new 52-week low for a change of down 3.77%.

• Boot Barn Holdings (NYSE:BOOT) stock hit a yearly low of $54.50. The stock was down 0.42% for the day.

• CarGurus (NASDAQ:CARG) shares reached a new 52-week low of $13.51 on Tuesday morning, moving up 0.14%.

• SiTime (NASDAQ:SITM) stock set a new 52-week low of $76.51 on Tuesday, moving down 2.25%.

• LegalZoom.com (NASDAQ:LZ) shares reached a new 52-week low of $7.94 on Tuesday morning, moving up 0.24%.

• Revolve Gr (NYSE:RVLV) stock hit a new 52-week low of $20.76. The stock was down 1.2% on the session.

• Uniti Group (NASDAQ:UNIT) stock hit a new 52-week low of $6.46. The stock was down 3.91% on the session.

• Brookfield Business (NYSE:BBUC) stock hit a yearly low of $20.98. The stock was down 2.78% for the day.

• Gabelli Equity Trust (NYSE:GAB) shares moved down 0.57% on Tuesday to hit a new 52-week low of $5.21, drifting down 0.57%.

• Safehold (NYSE:SAFE) stock achieved a new 52-week low on Tuesday morning, hitting $23.64 and moving up 1.95%.

• Bread Financial Holdings (NYSE:BFH) stock set a new 52-week low of $29.59 on Tuesday, moving up 0.27%.

• Oatly Group (NASDAQ:OTLY) stock dropped to a yearly low on Tuesday of $2.38. Shares traded up 0.85%.

• Hain Celestial Group (NASDAQ:HAIN) stock hit a yearly low of $15.82. The stock was up 0.67% for the day.

• Duck Creek Technologies (NASDAQ:DCT) stock set a new 52-week low of $10.54 on Tuesday, moving up 3.06%.

• Goldman Sachs BDC (NYSE:GSBD) shares reached a new 52-week low of $14.04 on Tuesday morning, moving down 0.49%.

• Sandstorm Gold (NYSE:SAND) shares reached a new 52-week low of $4.74 on Tuesday morning, moving up 0.63%.

• Hudson Pacific Properties (NYSE:HPP) stock set a new 52-week low of $9.83 on Tuesday, moving up 0.15%.

• Pediatrix Medical Group (NYSE:MD) shares hit a yearly low of $16.14. The stock was down 0.4% on the session.

• Angi (NASDAQ:ANGI) shares set a new 52-week low of $2.65. The stock traded down 7.29%.

• HUTCHMED (China) (NASDAQ:HCM) shares were down 5.03% for the day, having made a 52-week low of $7.75.

• BlackRock Science (NYSE:BSTZ) stock hit a yearly low of $17.07. The stock was down 1.46% for the day.

• BlackRock ESG (NYSE:ECAT) shares fell to $12.76 on Tuesday, setting a new 52-week low with a shift of down 0.23%.

• Nuveen Preferred & Income (NYSE:JPS) shares set a new 52-week low of $6.41. The stock traded up 1.07%.

• Paramount Group (NYSE:PGRE) shares reached a new 52-week low of $5.78 on Tuesday morning, moving down 0.28%.

• Nevro (NYSE:NVRO) stock hit a new 52-week low of $34.70. The stock was up 0.99% on the session.

• Nikola (NASDAQ:NKLA) stock hit a new 52-week low of $2.84. The stock was down 1.17% on the session.

• Chimera Investment (NYSE:CIM) stock hit a new 52-week low of $4.91. The stock was up 7.34% on the session.

• PRA Group (NASDAQ:PRAA) stock hit a yearly low of $31.72. The stock was up 0.31% for the day.

• Cinemark Hldgs (NYSE:CNK) shares hit a yearly low of $10.17. The stock was down 8.27% on the session.

• Wolverine World Wide (NYSE:WWW) stock hit a new 52-week low of $14.98. The stock was up 2.58% on the session.

• Kratos Defense & Security (NASDAQ:KTOS) shares fell to $9.48 on Tuesday, setting a new 52-week low with a shift of down 1.42%.

• Virgin Galactic Hldgs (NYSE:SPCE) shares moved down 4.13% on Tuesday to hit a new 52-week low of $4.56, drifting down 4.13%.

• OSI Systems (NASDAQ:OSIS) stock hit a new 52-week low of $70.80. The stock was up 0.95% on the session.

• Allegiant Travel (NASDAQ:ALGT) shares were down 1.66% for the day, having made a 52-week low of $65.47.

• P10 (NYSE:PX) stock achieved a new 52-week low on Tuesday morning, hitting $10.08 and moving down 3.25%.

• Piedmont Office Realty (NYSE:PDM) stock drifted down 0.57% on Tuesday morning to hit a new 52-week low of $9.40.

• Fulgent Genetics (NASDAQ:FLGT) stock hit a yearly low of $36.44. The stock was up 0.21% for the day.

• Danaos (NYSE:DAC) shares set a new 52-week low of $52.73. The stock traded up 0.41%.

• Eaton Vance Tax Advgd Gbl (NYSE:ETG) shares made a new 52-week low of $14.37 on Tuesday. The stock was down 0.14% for the day.

• Two Harbors Investment (NYSE:TWO) shares set a new yearly low of $3.03 this morning. The stock was up 5.02% on the session.

• Virtus Investment (NASDAQ:VRTS) stock achieved a new 52-week low on Tuesday morning, hitting $150.89 and moving down 1.78%.

• Knowles (NYSE:KN) shares hit a yearly low of $11.92. The stock was down 1.3% on the session.

• PennyMac Mortgage (NYSE:PMT) shares set a new 52-week low of $11.04. The stock traded up 4.09%.

• Brandywine Realty Trust (NYSE:BDN) stock set a new 52-week low of $6.00 on Tuesday, moving up 0.9%.

• Empire State Realty Trust (NYSE:ESRT) stock hit a new 52-week low of $6.24. The stock was up 0.63% on the session.

• NexPoint Residential (NYSE:NXRT) stock set a new 52-week low of $39.81 on Tuesday, moving up 1.16%.

• Wallbox (NYSE:WBX) shares set a new yearly low of $6.15 this morning. The stock was down 0.16% on the session.

• Sapiens Intl Corp (NASDAQ:SPNS) shares set a new yearly low of $18.00 this morning. The stock was up 3.47% on the session.

• Matterport (NASDAQ:MTTR) shares moved down 0.84% on Tuesday to hit a new 52-week low of $3.40, drifting down 0.84%.

• Emergent BioSolutions (NYSE:EBS) stock drifted up 1.52% on Tuesday morning to hit a new 52-week low of $19.32.

• Infinera (NASDAQ:INFN) stock set a new 52-week low of $4.48 on Tuesday, moving down 6.0%.

• First Trust Inter Dur (NYSE:FPF) shares reached a new 52-week low of $16.06 on Tuesday morning, moving down 0.74%.

• Nextdoor Holdings (NYSE:KIND) shares fell to $2.44 on Tuesday, setting a new 52-week low with a shift of down 1.36%.

• Camtek (NASDAQ:CAMT) stock hit a new 52-week low of $21.57. The stock was down 3.46% on the session.

• Pagaya Technologies (NASDAQ:PGY) shares fell to $1.36 on Tuesday, setting a new 52-week low with a shift of down 3.98%.

• Avanos Medical (NYSE:AVNS) stock dropped to a yearly low on Tuesday of $20.16. Shares traded down 1.48%.

• BigCommerce Holdings (NASDAQ:BIGC) shares were down 5.42% for the day, having made a 52-week low of $12.61.

• Fastly (NYSE:FSLY) stock hit a yearly low of $7.50. The stock was down 4.1% for the day.

• BlackRock Science (NYSE:BST) stock dropped to a yearly low on Tuesday of $28.85. Shares traded down 1.31%.

• Li-Cycle Holdings (NYSE:LICY) shares hit a yearly low of $5.05. The stock was down 0.19% on the session.

• AMC Entertainment (NYSE:APE) stock drifted down 5.56% on Tuesday morning to hit a new 52-week low of $1.70.

• Open Lending (NASDAQ:LPRO) stock broke to a new 52-week low of $6.87 on Tuesday. Shares of the company traded down 1.51%.

• Playa Hotels & Resorts (NASDAQ:PLYA) stock hit a yearly low of $5.34. The stock was up 0.09% for the day.

• ConnectOne Bancorp (NASDAQ:CNOB) shares were up 0.31% for the day, having made a 52-week low of $22.64.

• Anywhere Real Estate (NYSE:HOUS) stock drifted up 0.71% on Tuesday morning to hit a new 52-week low of $7.61.

• Barings BDC (NYSE:BBDC) stock set a new 52-week low of $7.97 on Tuesday, moving up 0.11%.

• Rackspace Tech (NASDAQ:RXT) shares hit a yearly low of $3.76. The stock was down 1.32% on the session.

• Solid Power (NASDAQ:SLDP) stock broke to a new 52-week low of $4.83 on Tuesday. Shares of the company traded down 0.8%.

• AZZ (NYSE:AZZ) shares made a new 52-week low of $30.42 on Tuesday. The stock was down 14.01% for the day.

• Newegg Commerce (NASDAQ:NEGG) stock hit a new 52-week low of $2.00. The stock was down 1.88% on the session.

• Heska (NASDAQ:HSKA) stock hit a yearly low of $69.21. The stock was down 0.11% for the day.

• Imax (NYSE:IMAX) shares set a new 52-week low of $13.42. The stock traded down 1.36%.

• Clover Health Investments (NASDAQ:CLOV) shares made a new 52-week low of $1.50 on Tuesday. The stock was up 1.97% for the day.

• Bain Capital Specialty (NYSE:BCSF) stock broke to a new 52-week low of $11.51 on Tuesday. Shares of the company traded up 0.6%.

• iStar (NYSE:STAR) shares moved up 2.01% on Tuesday to hit a new 52-week low of $8.30, drifting up 2.01%.

• Aberdeen Total Dynamic (NYSE:AOD) shares set a new 52-week low of $7.00. The stock traded down 0.28%.

• Nuveen Preferred & Income (NYSE:JPC) stock drifted up 0.95% on Tuesday morning to hit a new 52-week low of $6.82.

• Neuberger Berman Next (NYSE:NBXG) stock achieved a new 52-week low on Tuesday morning, hitting $9.05 and moving down 1.28%.

• Bright Health Gr (NYSE:BHG) stock drifted up 24.73% on Tuesday morning to hit a new 52-week low of $0.80.

• Mesa Laboratories (NASDAQ:MLAB) shares set a new yearly low of $128.91 this morning. The stock was up 0.63% on the session.

• Kearny Financial (NASDAQ:KRNY) shares fell to $10.09 on Tuesday, setting a new 52-week low with a shift of up 0.25%.

• LivePerson (NASDAQ:LPSN) shares fell to $8.55 on Tuesday, setting a new 52-week low with a shift of down 1.43%.

• SMART Glb Hldgs (NASDAQ:SGH) shares made a new 52-week low of $12.92 on Tuesday. The stock was down 0.45% for the day.

• Goosehead Insurance (NASDAQ:GSHD) stock hit $30.91 on Tuesday morning, setting a new 52-week low for a change of down 2.01%.

• Standard Lithium (AMEX:SLI) shares fell to $3.76 on Tuesday, setting a new 52-week low with a shift of up 0.25%.

• CBRE Clarion Glb Real Est (NYSE:IGR) stock achieved a new 52-week low on Tuesday morning, hitting $5.51 and moving down 0.71%.

• SecureWorks (NASDAQ:SCWX) stock hit a new 52-week low of $7.27. The stock was down 1.47% on the session.

• Materialise (NASDAQ:MTLS) shares made a new 52-week low of $10.17 on Tuesday. The stock was down 0.48% for the day.

• Office Props IT (NASDAQ:OPI) stock drifted up 1.48% on Tuesday morning to hit a new 52-week low of $12.17.

• Arqit Quantum (NASDAQ:ARQQ) shares were up 0.1% for the day, having made a 52-week low of $4.92.

• Gladstone Land (NASDAQ:LAND) stock hit a new 52-week low of $17.28. The stock was up 0.97% on the session.

• John Hancock Finl Opps (NYSE:BTO) shares made a new 52-week low of $30.83 on Tuesday. The stock was down 1.27% for the day.

• Cerence (NASDAQ:CRNC) stock hit $14.64 on Tuesday morning, setting a new 52-week low for a change of up 0.07%.

• Repay Hldgs (NASDAQ:RPAY) stock drifted down 1.82% on Tuesday morning to hit a new 52-week low of $6.30.

• Eventbrite (NYSE:EB) stock broke to a new 52-week low of $5.80 on Tuesday. Shares of the company traded down 1.48%.

• Luther Burbank (NASDAQ:LBC) shares set a new 52-week low of $11.51. The stock traded down 0.78%.

• CEVA (NASDAQ:CEVA) stock broke to a new 52-week low of $24.45 on Tuesday. Shares of the company traded down 1.56%.

• ARMOUR Residential REIT (NYSE:ARR) shares set a new yearly low of $4.38 this morning. The stock was up 9.42% on the session.

• Cyxtera Technologies (NASDAQ:CYXT) stock hit $2.91 on Tuesday morning, setting a new 52-week low for a change of up 3.17%.

• CS Disco (NYSE:LAW) stock broke to a new 52-week low of $8.94 on Tuesday. Shares of the company traded down 0.63%.

• Triumph Group (NYSE:TGI) shares set a new 52-week low of $8.27. The stock traded down 4.82%.

• Blackrock Enhanced Global (NYSE:BOE) shares fell to $8.61 on Tuesday, setting a new 52-week low with a shift of down 0.11%.

• Forestar Group (NYSE:FOR) shares set a new 52-week low of $10.78. The stock traded down 0.58%.

• Eaton Vance Risk-Managed (NYSE:ETJ) stock broke to a new 52-week low of $8.05 on Tuesday. Shares of the company traded up 0.12%.

• NOVONIX (NASDAQ:NVX) shares hit a yearly low of $4.45. The stock was down 4.41% on the session.

• AngioDynamics (NASDAQ:ANGO) stock hit a new 52-week low of $13.43. The stock was down 3.06% on the session.

• Blackrock Core Bond Tr (NYSE:BHK) stock achieved a new 52-week low on Tuesday morning, hitting $9.93 and moving up 0.3%.

• Lilium (NASDAQ:LILM) shares set a new 52-week low of $1.72. The stock traded up 1.4%.

• Hingham Institution (NASDAQ:HIFS) stock hit $248.52 on Tuesday morning, setting a new 52-week low for a change of down 0.5%.

• Domo (NASDAQ:DOMO) shares hit a yearly low of $14.63. The stock was 0.0% (flat) on the session.

• Distribution Solutions (NASDAQ:DSGR) shares were down 0.82% for the day, having made a 52-week low of $26.80.

• Cohen & Steers Ltd (NYSE:LDP) stock broke to a new 52-week low of $17.86 on Tuesday. Shares of the company traded up 0.5%.

• Dynex Cap (NYSE:DX) shares moved up 4.76% on Tuesday to hit a new 52-week low of $11.08, drifting up 4.76%.

• Redfin (NASDAQ:RDFN) stock hit $4.46 on Tuesday morning, setting a new 52-week low for a change of down 0.62%.

• NanoString Technologies (NASDAQ:NSTG) shares reached a new 52-week low of $10.50 on Tuesday morning, moving down 1.61%.

• Gevo (NASDAQ:GEVO) shares reached a new 52-week low of $2.09 on Tuesday morning, moving down 3.59%.

• INDUS Realty Trust (NASDAQ:INDT) stock set a new 52-week low of $49.13 on Tuesday, moving down 1.11%.

• Health Catalyst (NASDAQ:HCAT) shares set a new 52-week low of $8.76. The stock traded down 3.11%.

• Faro Technologies (NASDAQ:FARO) stock set a new 52-week low of $25.73 on Tuesday, moving up 0.46%.

• System1 (NYSE:SST) shares reached a new 52-week low of $5.14 on Tuesday morning, moving up 2.44%.

• Youdao (NYSE:DAO) shares hit a yearly low of $3.89. The stock was down 2.74% on the session.

• TH International (NASDAQ:THCH) stock set a new 52-week low of $3.60 on Tuesday, moving down 6.41%.

• Lion Electric (NYSE:LEV) stock broke to a new 52-week low of $2.45 on Tuesday. Shares of the company traded up 1.38%.

• Tekla World Healthcare (NYSE:THW) stock hit a new 52-week low of $12.76. The stock was up 0.48% on the session.

• Inogen (NASDAQ:INGN) stock hit $20.40 on Tuesday morning, setting a new 52-week low for a change of down 1.06%.

• Global Medical REIT (NYSE:GMRE) stock drifted up 0.83% on Tuesday morning to hit a new 52-week low of $7.22.

• Great Lakes Dredge & Dock (NASDAQ:GLDD) stock set a new 52-week low of $7.25 on Tuesday, moving down 1.49%.

• Yalla Group (NYSE:YALA) shares fell to $3.05 on Tuesday, setting a new 52-week low with a shift of up 0.63%.

• Blackstone Strategic (NYSE:BGB) shares set a new yearly low of $10.47 this morning. The stock was up 0.28% on the session.

• ACM Research (NASDAQ:ACMR) shares made a new 52-week low of $7.56 on Tuesday. The stock was down 13.38% for the day.

• Capital Southwest (NASDAQ:CSWC) stock set a new 52-week low of $16.42 on Tuesday, moving down 1.04%.

• Blackrock Enhanced Intl (NYSE:BGY) stock broke to a new 52-week low of $4.36 on Tuesday. Shares of the company traded down 0.45%.

• Atea Pharmaceuticals (NASDAQ:AVIR) stock set a new 52-week low of $5.20 on Tuesday, moving 0.0% (flat).

• Similarweb (NYSE:SMWB) shares set a new 52-week low of $5.68. The stock traded down 1.17%.

• Core Scientific (NASDAQ:CORZ) stock broke to a new 52-week low of $1.19 on Tuesday. Shares of the company traded down 1.94%.

• Arrival (NASDAQ:ARVL) stock broke to a new 52-week low of $0.65 on Tuesday. Shares of the company traded down 0.53%.

• Nuveen Taxable Municipal (NYSE:NBB) shares set a new 52-week low of $15.05. The stock traded up 0.53%.

• NexPoint Diversified Real (NYSE:NXDT) stock achieved a new 52-week low on Tuesday morning, hitting $11.42 and moving up 0.51%.

• PGIM Global High Yield (NYSE:GHY) stock achieved a new 52-week low on Tuesday morning, hitting $10.54 and moving down 0.14%.

• Taboola.com (NASDAQ:TBLA) stock achieved a new 52-week low on Tuesday morning, hitting $1.72 and moving up 0.56%.

• Farmers National Banc (NASDAQ:FMNB) shares were up 0.56% for the day, having made a 52-week low of $12.42.

• Hyzon Motors (NASDAQ:HYZN) shares set a new 52-week low of $1.57. The stock traded up 1.2%.

• Nuveen Preferred & Income (NYSE:JPI) shares hit a yearly low of $18.07. The stock was up 0.33% on the session.

• 2U (NASDAQ:TWOU) stock hit a new 52-week low of $5.04. The stock was up 1.91% on the session.

• Whitestone REIT (NYSE:WSR) shares set a new yearly low of $8.16 this morning. The stock was up 1.09% on the session.

• Crescent Capital BDC (NASDAQ:CCAP) shares set a new 52-week low of $12.67. The stock traded up 1.61%.

• Nutex Health (NASDAQ:NUTX) stock hit a yearly low of $0.61. The stock was down 5.37% for the day.

• Skillz (NYSE:SKLZ) shares reached a new 52-week low of $0.90 on Tuesday morning, moving down 7.2%.

• Nuveen Pennsylvania (NYSE:NQP) shares set a new 52-week low of $10.76. The stock traded down 0.37%.

• trivago (NASDAQ:TRVG) shares set a new yearly low of $1.06 this morning. The stock was down 1.14% on the session.

• Gladstone Inv (NASDAQ:GAIN) shares fell to $11.76 on Tuesday, setting a new 52-week low with a shift of down 0.55%.

• City Office REIT (NYSE:CIO) stock dropped to a yearly low on Tuesday of $9.06. Shares traded up 1.19%.

• Arlo Technologies (NYSE:ARLO) stock broke to a new 52-week low of $4.35 on Tuesday. Shares of the company traded down 2.53%.

• America's Car-Mart (NASDAQ:CRMT) stock hit a new 52-week low of $58.67. The stock was up 1.69% on the session.

• Canoo (NASDAQ:GOEV) shares moved down 0.36% on Tuesday to hit a new 52-week low of $1.33, drifting down 0.36%.

• Columbia Seligman (NYSE:STK) stock hit a yearly low of $22.84. The stock was up 0.19% for the day.

• Flaherty & Crumrine (NYSE:DFP) stock hit $18.34 on Tuesday morning, setting a new 52-week low for a change of down 0.27%.

• Ribbon Comms (NASDAQ:RBBN) shares fell to $2.19 on Tuesday, setting a new 52-week low with a shift of down 3.02%.

• Newtek Bus Servs (NASDAQ:NEWT) stock set a new 52-week low of $14.91 on Tuesday, moving down 2.17%.

• Ocugen (NASDAQ:OCGN) shares moved up 3.42% on Tuesday to hit a new 52-week low of $1.55, drifting up 3.42%.

• Tritium DCFC (NASDAQ:DCFC) stock hit a new 52-week low of $2.26. The stock was up 0.86% on the session.

• Calamos Global Dynamic (NASDAQ:CHW) stock set a new 52-week low of $5.53 on Tuesday, moving down 0.53%.

• Codexis (NASDAQ:CDXS) shares set a new yearly low of $5.08 this morning. The stock was up 1.33% on the session.

• 8x8 (NYSE:EGHT) shares set a new 52-week low of $2.88. The stock traded up 3.81%.

• iRadimed (NASDAQ:IRMD) stock dropped to a yearly low on Tuesday of $26.62. Shares traded down 0.88%.

• ADC Therapeutics (NYSE:ADCT) stock hit $4.15 on Tuesday morning, setting a new 52-week low for a change of up 1.17%.

• Southern First Bancshares (NASDAQ:SFST) shares hit a yearly low of $41.44. The stock was up 0.45% on the session.

• OneSpan (NASDAQ:OSPN) shares set a new yearly low of $8.15 this morning. The stock was up 0.96% on the session.

• Granite Point Mortgage (NYSE:GPMT) shares fell to $5.98 on Tuesday, setting a new 52-week low with a shift of up 3.95%.

• Oppenheimer Hldgs (NYSE:OPY) stock drifted up 0.28% on Tuesday morning to hit a new 52-week low of $28.64.

• MVB Financial (NASDAQ:MVBF) shares moved down 0.99% on Tuesday to hit a new 52-week low of $26.05, drifting down 0.99%.

• Nuveen Floating Rate Inc (NYSE:JRO) stock broke to a new 52-week low of $7.86 on Tuesday. Shares of the company traded up 0.13%.

• CTO Realty Growth (NYSE:CTO) stock achieved a new 52-week low on Tuesday morning, hitting $17.36 and moving up 1.07%.

• Aberdeen Global Premier (NYSE:AWP) stock achieved a new 52-week low on Tuesday morning, hitting $3.65 and moving up 0.95%.

• Foghorn Therapeutics (NASDAQ:FHTX) shares made a new 52-week low of $7.24 on Tuesday. The stock was down 1.68% for the day.

• Aurora Cannabis (NASDAQ:ACB) shares set a new yearly low of $0.98 this morning. The stock was down 0.48% on the session.

• Baozun (NASDAQ:BZUN) stock drifted down 3.88% on Tuesday morning to hit a new 52-week low of $5.22.

• Sarcos Technology (NASDAQ:STRC) shares were down 3.59% for the day, having made a 52-week low of $1.89.

• Amneal Pharmaceuticals (NYSE:AMRX) stock hit a new 52-week low of $1.95. The stock was up 0.03% on the session.

• DouYu Intl Hldgs (NASDAQ:DOYU) stock dropped to a yearly low on Tuesday of $0.94. Shares traded down 4.86%.

• Global Business Travel (NYSE:GBTG) shares moved down 3.87% on Tuesday to hit a new 52-week low of $5.06, drifting down 3.87%.

• Templeton Dragon Fund (NYSE:TDF) shares hit a yearly low of $8.81. The stock was down 2.68% on the session.

• LexinFintech Holdings (NASDAQ:LX) stock set a new 52-week low of $1.57 on Tuesday, moving down 4.17%.

• Orthofix Medical (NASDAQ:OFIX) shares fell to $14.25 on Tuesday, setting a new 52-week low with a shift of down 20.16%.

• Cazoo Gr (NYSE:CZOO) shares set a new 52-week low of $0.36. The stock traded down 2.01%.

• Sify Technologies (NASDAQ:SIFY) shares hit a yearly low of $1.56. The stock was down 7.31% on the session.

• I-MAB (NASDAQ:IMAB) stock dropped to a yearly low on Tuesday of $3.33. Shares traded down 2.27%.

• OrganiGram Holdings (NASDAQ:OGI) shares fell to $0.85 on Tuesday, setting a new 52-week low with a shift of down 1.0%.

• Aarons (NYSE:AAN) stock hit a new 52-week low of $8.84. The stock was up 1.33% on the session.

• Wheels Up Experience (NYSE:UP) stock achieved a new 52-week low on Tuesday morning, hitting $1.11 and moving down 0.43%.

• Gaotu Techedu (NYSE:GOTU) stock set a new 52-week low of $1.04 on Tuesday, moving down 4.43%.

• Cardlytics (NASDAQ:CDLX) shares were down 2.53% for the day, having made a 52-week low of $7.98.

• First Internet (NASDAQ:INBK) stock hit a yearly low of $29.25. The stock was down 0.77% for the day.

• Angel Oak Mortgage (NYSE:AOMR) shares set a new yearly low of $11.06 this morning. The stock was down 1.23% on the session.

• Sight Sciences (NASDAQ:SGHT) shares were down 2.54% for the day, having made a 52-week low of $5.48.

• Rite Aid (NYSE:RAD) stock broke to a new 52-week low of $4.38 on Tuesday. Shares of the company traded up 5.41%.

• Cipher Mining (NASDAQ:CIFR) shares made a new 52-week low of $1.05 on Tuesday. The stock was down 2.68% for the day.

• LumiraDx (NASDAQ:LMDX) shares moved down 5.57% on Tuesday to hit a new 52-week low of $0.77, drifting down 5.57%.

• OneConnect Financial Tech (NYSE:OCFT) shares hit a yearly low of $0.67. The stock was down 4.01% on the session.

• Global Water Resources (NASDAQ:GWRS) stock achieved a new 52-week low on Tuesday morning, hitting $10.77 and moving down 0.71%.

• Grove Collaborative Hldgs (NYSE:GROV) shares set a new yearly low of $1.57 this morning. The stock was down 5.59% on the session.

• Digimarc (NASDAQ:DMRC) shares moved down 0.72% on Tuesday to hit a new 52-week low of $12.50, drifting down 0.72%.

• Niu Technologies (NASDAQ:NIU) stock achieved a new 52-week low on Tuesday morning, hitting $3.33 and moving down 5.45%.

• Absci (NASDAQ:ABSI) stock drifted down 3.78% on Tuesday morning to hit a new 52-week low of $2.68.

• Skillsoft (NYSE:SKIL) stock dropped to a yearly low on Tuesday of $1.48. Shares traded down 5.03%.

• GigaCloud Tech (NASDAQ:GCT) shares hit a yearly low of $5.72. The stock was up 1.62% on the session.

• WW International (NASDAQ:WW) stock broke to a new 52-week low of $3.44 on Tuesday. Shares of the company traded up 0.14%.

• Investors Title (NASDAQ:ITIC) stock dropped to a yearly low on Tuesday of $132.36. Shares traded down 0.89%.

• Blue Bird (NASDAQ:BLBD) stock achieved a new 52-week low on Tuesday morning, hitting $7.53 and moving down 5.43%.

• Danimer Scientific (NYSE:DNMR) stock drifted down 1.39% on Tuesday morning to hit a new 52-week low of $2.40.

• Upland Software (NASDAQ:UPLD) shares made a new 52-week low of $7.60 on Tuesday. The stock was down 1.8% for the day.

• Celularity (NASDAQ:CELU) shares set a new yearly low of $1.67 this morning. The stock was down 10.11% on the session.

• Groupon (NASDAQ:GRPN) shares were down 2.35% for the day, having made a 52-week low of $7.49.

• Offerpad Solutions (NYSE:OPAD) stock dropped to a yearly low on Tuesday of $0.92. Shares traded down 2.69%.

• Vaxart (NASDAQ:VXRT) stock achieved a new 52-week low on Tuesday morning, hitting $1.71 and moving up 3.02%.

• BayCom (NASDAQ:BCML) shares set a new 52-week low of $17.52. The stock traded up 0.45%.

• Rush Street Interactive (NYSE:RSI) stock hit $3.41 on Tuesday morning, setting a new 52-week low for a change of up 3.08%.

• eGain (NASDAQ:EGAN) stock dropped to a yearly low on Tuesday of $7.22. Shares traded down 1.08%.

• Forge Global Holdings (NYSE:FRGE) stock hit a new 52-week low of $1.29. The stock was down 3.21% on the session.

• Affimed (NASDAQ:AFMD) stock hit a new 52-week low of $1.46. The stock was down 3.46% on the session.

• EHang Holdings (NASDAQ:EH) shares set a new 52-week low of $3.71. The stock traded down 0.77%.

• Third Coast Bancshares (NASDAQ:TCBX) stock drifted down 1.2% on Tuesday morning to hit a new 52-week low of $16.51.

• Nuveen Real Estate Income (NYSE:JRS) shares moved up 0.8% on Tuesday to hit a new 52-week low of $7.42, drifting up 0.8%.

• Cohen & Steers Real (NYSE:RLTY) stock broke to a new 52-week low of $12.64 on Tuesday. Shares of the company traded up 0.75%.

• GrowGeneration (NASDAQ:GRWG) shares set a new yearly low of $3.40 this morning. The stock was up 0.44% on the session.

• Virtus Convertible (NYSE:NCZ) stock broke to a new 52-week low of $2.78 on Tuesday. Shares of the company traded up 0.89%.

• PetIQ (NASDAQ:PETQ) stock hit a yearly low of $6.66. The stock was up 5.06% for the day.

• EverQuote (NASDAQ:EVER) shares made a new 52-week low of $6.36 on Tuesday. The stock was down 1.05% for the day.

• ZimVie (NASDAQ:ZIMV) stock hit a yearly low of $7.89. The stock was down 5.73% for the day.

• Benefitfocus (NASDAQ:BNFT) shares set a new 52-week low of $5.82. The stock traded down 0.16%.

• Gannett Co (NYSE:GCI) stock broke to a new 52-week low of $1.31 on Tuesday. Shares of the company traded down 5.14%.

• Western Asset Inflation (NYSE:WIA) shares hit a yearly low of $8.69. The stock was down 0.68% on the session.

• Cognyte Software (NASDAQ:CGNT) stock dropped to a yearly low on Tuesday of $2.94. Shares traded down 6.3%.

• Atomera (NASDAQ:ATOM) shares fell to $8.24 on Tuesday, setting a new 52-week low with a shift of down 4.06%.

• Veritone (NASDAQ:VERI) shares made a new 52-week low of $5.21 on Tuesday. The stock was down 1.27% for the day.

• Bitfarms (NASDAQ:BITF) stock hit a new 52-week low of $0.91. The stock was down 2.28% on the session.

• AXT (NASDAQ:AXTI) shares moved down 1.84% on Tuesday to hit a new 52-week low of $4.43, drifting down 1.84%.

• Landsea Homes (NASDAQ:LSEA) stock broke to a new 52-week low of $4.54 on Tuesday. Shares of the company traded up 0.64%.

• 22nd Century Group (NASDAQ:XXII) stock broke to a new 52-week low of $0.87 on Tuesday. Shares of the company traded down 3.53%.

• Arteris (NASDAQ:AIP) shares set a new yearly low of $5.65 this morning. The stock was down 1.61% on the session.

• Faraday Future (NASDAQ:FFIE) shares reached a new 52-week low of $0.56 on Tuesday morning, moving down 14.13%.

• Portman Ridge Finance (NASDAQ:PTMN) stock broke to a new 52-week low of $19.31 on Tuesday. Shares of the company traded down 1.27%.

• Sono Group (NASDAQ:SEV) stock hit $2.11 on Tuesday morning, setting a new 52-week low for a change of down 5.33%.

• Berkeley Lights (NASDAQ:BLI) stock broke to a new 52-week low of $2.44 on Tuesday. Shares of the company traded up 3.35%.

• Volta (NYSE:VLTA) stock hit a new 52-week low of $1.00. The stock was down 3.03% on the session.

• AppHarvest (NASDAQ:APPH) shares reached a new 52-week low of $1.62 on Tuesday morning, moving down 4.49%.

• Tortoise Essential Assets (NYSE:TEAF) stock hit a new 52-week low of $12.55. The stock was up 0.04% on the session.

• a.k.a. Brands Holding (NYSE:AKA) stock achieved a new 52-week low on Tuesday morning, hitting $1.27 and moving down 1.49%.

• Five Point Holdings (NYSE:FPH) shares were down 0.41% for the day, having made a 52-week low of $2.42.

• Territorial Bancorp (NASDAQ:TBNK) shares fell to $18.00 on Tuesday, setting a new 52-week low with a shift of 0.0% (flat).

• Singular Genomics Sys (NASDAQ:OMIC) shares fell to $2.15 on Tuesday, setting a new 52-week low with a shift of down 0.64%.

• Starry Group Holdings (NYSE:STRY) stock drifted down 2.36% on Tuesday morning to hit a new 52-week low of $0.96.

• Kronos Bio (NASDAQ:KRON) stock hit a yearly low of $2.76. The stock was down 0.69% for the day.

• Gabelli Healthcare (NYSE:GRX) stock hit a new 52-week low of $9.42. The stock was down 0.21% on the session.

• Vintage Wine Estates (NASDAQ:VWE) shares were up 5.48% for the day, having made a 52-week low of $2.42.

• Flaherty & Crumrine Total (NYSE:FLC) stock achieved a new 52-week low on Tuesday morning, hitting $15.15 and moving up 0.2%.

• ThredUp (NASDAQ:TDUP) shares fell to $1.55 on Tuesday, setting a new 52-week low with a shift of down 3.94%.

• Backblaze (NASDAQ:BLZE) shares set a new 52-week low of $4.76. The stock traded down 0.91%.

• Blackrock Muniyield (NYSE:MPA) stock hit a new 52-week low of $11.32. The stock was down 1.38% on the session.

• Westport Fuel Systems (NASDAQ:WPRT) stock drifted down 0.38% on Tuesday morning to hit a new 52-week low of $0.85.

• Oxford Square Cap (NASDAQ:OXSQ) stock set a new 52-week low of $2.83 on Tuesday, moving up 1.38%.

• Rocky Brands (NASDAQ:RCKY) shares moved up 0.76% on Tuesday to hit a new 52-week low of $19.24, drifting up 0.76%.

• Ouster (NYSE:OUST) shares were down 3.84% for the day, having made a 52-week low of $0.77.

• Whole Earth Brands (NASDAQ:FREE) stock drifted down 0.58% on Tuesday morning to hit a new 52-week low of $3.42.

• Commercial Vehicle Group (NASDAQ:CVGI) stock drifted down 1.83% on Tuesday morning to hit a new 52-week low of $4.21.

• Cleanspark (NASDAQ:CLSK) stock hit $2.77 on Tuesday morning, setting a new 52-week low for a change of up 3.78%.

• Embark Technology (NASDAQ:EMBK) shares hit a yearly low of $5.91. The stock was down 1.52% on the session.

• Vor Biopharma (NASDAQ:VOR) stock set a new 52-week low of $3.61 on Tuesday, moving down 4.29%.

• Akoustis Technologies (NASDAQ:AKTS) shares hit a yearly low of $2.42. The stock was down 4.88% on the session.

• Astra Space (NASDAQ:ASTR) shares reached a new 52-week low of $0.50 on Tuesday morning, moving up 0.02%.

• Euroseas (NASDAQ:ESEA) shares made a new 52-week low of $18.86 on Tuesday. The stock was down 4.21% for the day.

• CalAmp (NASDAQ:CAMP) stock set a new 52-week low of $3.65 on Tuesday, moving down 5.57%.

• Rent the Runway (NASDAQ:RENT) stock hit $2.04 on Tuesday morning, setting a new 52-week low for a change of down 3.69%.

• Voya Global Advantage (NYSE:IGA) stock drifted up 0.73% on Tuesday morning to hit a new 52-week low of $8.09.

• Credit Suisse Asset Mgmt (AMEX:CIK) stock achieved a new 52-week low on Tuesday morning, hitting $2.51 and moving up 0.39%.

• USD Partners (NYSE:USDP) shares made a new 52-week low of $3.91 on Tuesday. The stock was down 0.6% for the day.

• comScore (NASDAQ:SCOR) stock broke to a new 52-week low of $1.33 on Tuesday. Shares of the company traded down 2.71%.

• Western Asset Mortgage (NYSE:DMO) stock hit a new 52-week low of $10.80. The stock was up 0.27% on the session.

• Clough Global Equity (AMEX:GLQ) stock dropped to a yearly low on Tuesday of $6.68. Shares traded down 1.03%.

• Perpetua Resources (NASDAQ:PPTA) shares made a new 52-week low of $1.78 on Tuesday. The stock was up 8.84% for the day.

• The RealReal (NASDAQ:REAL) stock hit $1.23 on Tuesday morning, setting a new 52-week low for a change of down 4.07%.

• Electrameccanica Vehicles (NASDAQ:SOLO) stock hit a new 52-week low of $1.02. The stock was down 1.43% on the session.

• Icosavax (NASDAQ:ICVX) shares reached a new 52-week low of $2.92 on Tuesday morning, moving down 0.97%.

• Bright Green (NASDAQ:BGXX) stock hit a yearly low of $0.67. The stock was down 7.99% for the day.

• KULR Tech Gr (AMEX:KULR) stock set a new 52-week low of $1.10 on Tuesday, moving down 8.68%.

• Federated Hermes Premier (NYSE:FMN) stock achieved a new 52-week low on Tuesday morning, hitting $10.08 and moving up 0.45%.

• Ovid Therapeutics (NASDAQ:OVID) shares reached a new 52-week low of $1.64 on Tuesday morning, moving down 4.07%.

• SuRo Capital (NASDAQ:SSSS) shares hit a yearly low of $3.72. The stock was down 0.27% on the session.

• American Superconductor (NASDAQ:AMSC) stock set a new 52-week low of $3.79 on Tuesday, moving down 0.63%.

• Fathom Digital Mfg (NYSE:FATH) stock broke to a new 52-week low of $1.78 on Tuesday. Shares of the company traded down 2.41%.

• Consumer Pf Servs (NASDAQ:CPSS) stock hit a yearly low of $5.16. The stock was up 1.15% for the day.

• BGSF (NYSE:BGSF) shares hit a yearly low of $10.51. The stock was down 0.99% on the session.

• WiMi Hologram Cloud (NASDAQ:WIMI) shares were down 2.33% for the day, having made a 52-week low of $1.20.

• Tenaya Therapeutics (NASDAQ:TNYA) stock achieved a new 52-week low on Tuesday morning, hitting $2.48 and moving down 1.13%.

• SelectQuote (NYSE:SLQT) shares set a new yearly low of $0.61 this morning. The stock was down 1.53% on the session.

• DermTech (NASDAQ:DMTK) stock hit a new 52-week low of $3.40. The stock was up 0.28% on the session.

• Argo Blockchain (NASDAQ:ARBK) stock drifted down 8.85% on Tuesday morning to hit a new 52-week low of $2.14.

• Clipper Realty (NYSE:CLPR) shares hit a yearly low of $6.57. The stock was down 0.15% on the session.

• MFS Government Markets (NYSE:MGF) stock set a new 52-week low of $3.23 on Tuesday, moving down 1.22%.

• Momentus (NASDAQ:MNTS) stock set a new 52-week low of $1.20 on Tuesday, moving down 3.17%.

• Ideanomics (NASDAQ:IDEX) shares were down 5.91% for the day, having made a 52-week low of $0.21.

• Alpine 4 Holdings (NASDAQ:ALPP) stock hit a new 52-week low of $0.50. The stock was down 0.21% on the session.

• Jounce Therapeutics (NASDAQ:JNCE) shares made a new 52-week low of $1.90 on Tuesday. The stock was down 3.98% for the day.

• MediciNova (NASDAQ:MNOV) stock hit $1.99 on Tuesday morning, setting a new 52-week low for a change of down 5.21%.

• Verastem (NASDAQ:VSTM) stock achieved a new 52-week low on Tuesday morning, hitting $0.44 and moving down 4.64%.

• Kopin (NASDAQ:KOPN) stock hit a new 52-week low of $0.97. The stock was down 0.98% on the session.

• Clene (NASDAQ:CLNN) shares were down 6.33% for the day, having made a 52-week low of $1.47.

• eHealth (NASDAQ:EHTH) stock achieved a new 52-week low on Tuesday morning, hitting $3.10 and moving up 8.57%.

• Mynaric (NASDAQ:MYNA) shares made a new 52-week low of $4.40 on Tuesday. The stock was down 8.71% for the day.

• Telesat (NASDAQ:TSAT) shares set a new yearly low of $6.99 this morning. The stock was 0.0% (flat) on the session.

• Vertical Capital Income (NYSE:VCIF) stock hit a yearly low of $8.40. The stock was 0.0% (flat) for the day.

• TFF Pharmaceuticals (NASDAQ:TFFP) shares made a new 52-week low of $3.28 on Tuesday. The stock was up 1.17% for the day.

• Bit Digital (NASDAQ:BTBT) shares fell to $1.04 on Tuesday, setting a new 52-week low with a shift of down 2.3%.

• Nuveen Mortgage & Inc (NYSE:JLS) stock hit $15.64 on Tuesday morning, setting a new 52-week low for a change of down 0.23%.

• Virtus Global (NYSE:VGI) stock hit $7.39 on Tuesday morning, setting a new 52-week low for a change of up 0.54%.

• Pixelworks (NASDAQ:PXLW) stock drifted down 5.19% on Tuesday morning to hit a new 52-week low of $1.44.

• Katapult Holdings (NASDAQ:KPLT) shares set a new yearly low of $0.78 this morning. The stock was down 4.44% on the session.

• NeuroPace (NASDAQ:NPCE) stock hit a new 52-week low of $3.05. The stock was up 2.27% on the session.

• Flexsteel Industries (NASDAQ:FLXS) stock drifted down 0.44% on Tuesday morning to hit a new 52-week low of $14.56.

• Pieris Pharmaceuticals (NASDAQ:PIRS) stock hit a yearly low of $1.03. The stock was down 0.71% for the day.

• Modiv (NYSE:MDV) stock achieved a new 52-week low on Tuesday morning, hitting $9.65 and moving down 13.36%.

• Golden Matrix Group (NASDAQ:GMGI) shares hit a yearly low of $2.55. The stock was 0.0% (flat) on the session.

• Spectrum Pharmaceuticals (NASDAQ:SPPI) shares reached a new 52-week low of $0.39 on Tuesday morning, moving down 2.88%.

• Biora Therapeutics (NASDAQ:BIOR) shares set a new 52-week low of $0.38. The stock traded down 1.68%.

• Fathom Holdings (NASDAQ:FTHM) stock achieved a new 52-week low on Tuesday morning, hitting $4.28 and moving down 4.22%.

• Nano Labs (NASDAQ:NA) shares set a new yearly low of $1.28 this morning. The stock was down 0.75% on the session.

• Profound Medical (NASDAQ:PROF) stock broke to a new 52-week low of $3.42 on Tuesday. Shares of the company traded down 6.43%.

• Starbox Group Hldgs (NASDAQ:STBX) stock achieved a new 52-week low on Tuesday morning, hitting $1.53 and moving down 1.25%.

• Viomi Technology Co (NASDAQ:VIOT) stock drifted up 3.26% on Tuesday morning to hit a new 52-week low of $0.89.

• Ebang Intl Hldgs (NASDAQ:EBON) stock hit a new 52-week low of $0.34. The stock was down 3.8% on the session.

• So-Young Intl (NASDAQ:SY) stock achieved a new 52-week low on Tuesday morning, hitting $0.60 and moving down 4.54%.

• Anghami (NASDAQ:ANGH) shares set a new 52-week low of $2.25. The stock traded up 4.21%.

• Romeo Power (NYSE:RMO) stock broke to a new 52-week low of $0.32 on Tuesday. Shares of the company traded down 3.9%.

• Safeguard Scientifics (NYSE:SFE) shares made a new 52-week low of $3.22 on Tuesday. The stock was down 1.04% for the day.

• Boxed (NYSE:BOXD) stock hit a new 52-week low of $0.75. The stock was down 4.75% on the session.

• Greenidge Generation Hldg (NASDAQ:GREE) stock hit $1.20 on Tuesday morning, setting a new 52-week low for a change of down 6.11%.

• Akebia Therapeutics (NASDAQ:AKBA) stock broke to a new 52-week low of $0.28 on Tuesday. Shares of the company traded down 3.05%.

• Unity Biotechnology (NASDAQ:UBX) stock hit a new 52-week low of $0.36. The stock was down 2.52% on the session.

• RF Industries (NASDAQ:RFIL) stock achieved a new 52-week low on Tuesday morning, hitting $5.16 and moving down 4.97%.

• GreenPower Motor Co (NASDAQ:GP) stock drifted down 2.83% on Tuesday morning to hit a new 52-week low of $2.18.

• Black Diamond Therapeutic (NASDAQ:BDTX) stock achieved a new 52-week low on Tuesday morning, hitting $1.36 and moving down 1.75%.

• Gaia (NASDAQ:GAIA) stock drifted up 3.13% on Tuesday morning to hit a new 52-week low of $2.33.

• Nautilus (NYSE:NLS) shares were up 3.27% for the day, having made a 52-week low of $1.53.

• Shift Technologies (NASDAQ:SFT) stock achieved a new 52-week low on Tuesday morning, hitting $0.58 and moving down 2.76%.

• Hempacco (NASDAQ:HPCO) shares set a new yearly low of $2.07 this morning. The stock was down 5.45% on the session.

• Cardiol Therapeutics (NASDAQ:CRDL) stock dropped to a yearly low on Tuesday of $0.74. Shares traded down 3.61%.

• Audacy (NYSE:AUD) stock drifted down 4.94% on Tuesday morning to hit a new 52-week low of $0.30.

• Singularity Future (NASDAQ:SGLY) shares set a new 52-week low of $2.04. The stock traded down 1.86%.

• Arcimoto (NASDAQ:FUV) stock hit a new 52-week low of $0.98. The stock was down 1.48% on the session.

• Genius Gr (AMEX:GNS) shares reached a new 52-week low of $1.80 on Tuesday morning, moving down 11.03%.

• Flora Growth (NASDAQ:FLGC) stock drifted down 8.26% on Tuesday morning to hit a new 52-week low of $0.55.

• Renalytix (NASDAQ:RNLX) shares hit a yearly low of $1.17. The stock was down 8.53% on the session.

• Shuttle Pharmaceuticals (NASDAQ:SHPH) stock hit $3.03 on Tuesday morning, setting a new 52-week low for a change of up 0.31%.

• AquaBounty Technologies (NASDAQ:AQB) shares set a new 52-week low of $0.58. The stock traded down 0.5%.

• Lytus Technologies Hldgs (NASDAQ:LYT) stock hit a yearly low of $1.08. The stock was down 21.68% for the day.

• Stone Harbor Emg Mkts (NYSE:EDI) stock dropped to a yearly low on Tuesday of $4.05. Shares traded up 0.71%.

• Iridex (NASDAQ:IRIX) stock hit $2.28 on Tuesday morning, setting a new 52-week low for a change of up 2.52%.

• AgEagle Aerial Sys (AMEX:UAVS) shares reached a new 52-week low of $0.43 on Tuesday morning, moving down 0.02%.

• IMV (NASDAQ:IMV) stock set a new 52-week low of $0.43 on Tuesday, moving down 3.51%.

• SPI Energy (NASDAQ:SPI) shares set a new 52-week low of $1.23. The stock traded down 2.31%.

• Conformis (NASDAQ:CFMS) stock hit a new 52-week low of $0.18. The stock was up 1.41% on the session.

• Franklin Wireless (NASDAQ:FKWL) shares fell to $2.71 on Tuesday, setting a new 52-week low with a shift of up 4.62%.

• Rubius Therapeutics (NASDAQ:RUBY) shares moved down 4.27% on Tuesday to hit a new 52-week low of $0.37, drifting down 4.27%.

• BeyondSpring (NASDAQ:BYSI) stock hit a yearly low of $0.86. The stock was down 10.21% for the day.

• Athenex (NASDAQ:ATNX) stock dropped to a yearly low on Tuesday of $0.20. Shares traded down 5.76%.

• Elevate Credit (NYSE:ELVT) shares set a new 52-week low of $1.04. The stock traded down 2.64%.

• Cyngn (NASDAQ:CYN) shares were up 0.23% for the day, having made a 52-week low of $0.91.

• Zynerba Pharmaceuticals (NASDAQ:ZYNE) stock dropped to a yearly low on Tuesday of $0.65. Shares traded down 3.53%.

• T2 Biosystems (NASDAQ:TTOO) shares made a new 52-week low of $0.08 on Tuesday. The stock was down 6.85% for the day.

• Evogene (NASDAQ:EVGN) shares made a new 52-week low of $0.63 on Tuesday. The stock was up 3.41% for the day.

• CarLotz (NASDAQ:LOTZ) shares set a new 52-week low of $0.25. The stock traded down 6.11%.

• Achieve Life Sciences (NASDAQ:ACHV) shares made a new 52-week low of $2.91 on Tuesday. The stock was down 5.26% for the day.

• Greenland Technologies (NASDAQ:GTEC) shares moved down 1.45% on Tuesday to hit a new 52-week low of $2.28, drifting down 1.45%.

• CLPS (NASDAQ:CLPS) shares hit a yearly low of $1.20. The stock was down 3.1% on the session.

• Spruce Biosciences (NASDAQ:SPRB) shares made a new 52-week low of $1.15 on Tuesday. The stock was up 0.43% for the day.

• Centogene (NASDAQ:CNTG) stock hit $1.00 on Tuesday morning, setting a new 52-week low for a change of down 9.51%.

• Sphere 3D (NASDAQ:ANY) shares reached a new 52-week low of $0.38 on Tuesday morning, moving down 3.81%.

• Lizhi (NASDAQ:LIZI) stock hit a new 52-week low of $0.50. The stock was down 6.3% on the session.

• VistaGen Therapeutics (NASDAQ:VTGN) shares fell to $0.12 on Tuesday, setting a new 52-week low with a shift of down 2.25%.

• Stran & Co (NASDAQ:STRN) stock drifted down 2.94% on Tuesday morning to hit a new 52-week low of $1.29.

• United Insurance Holdings (NASDAQ:UIHC) shares set a new 52-week low of $0.57. The stock traded down 6.64%.

• Pioneer Power Solutions (NASDAQ:PPSI) shares made a new 52-week low of $2.45 on Tuesday. The stock was up 0.79% for the day.

• Visionary Education Tech (NASDAQ:VEDU) stock broke to a new 52-week low of $0.58 on Tuesday. Shares of the company traded down 0.91%.

• Chemomab Therapeutics (NASDAQ:CMMB) shares made a new 52-week low of $2.06 on Tuesday. The stock was down 4.16% for the day.

• Novan (NASDAQ:NOVN) stock set a new 52-week low of $1.10 on Tuesday, moving down 5.13%.

• Data I/O (NASDAQ:DAIO) shares hit a yearly low of $2.67. The stock was down 3.61% on the session.

• Clever Leaves Holdings (NASDAQ:CLVR) stock set a new 52-week low of $0.52 on Tuesday, moving down 7.07%.

• BIT Mining (NYSE:BTCM) shares set a new yearly low of $0.25 this morning. The stock was down 1.81% on the session.

• iBio (AMEX:IBIO) stock dropped to a yearly low on Tuesday of $2.55. Shares traded down 15.98%.

• Aptinyx (NASDAQ:APTX) stock broke to a new 52-week low of $0.31 on Tuesday. Shares of the company traded up 0.03%.

• Virax Biolabs Group (NASDAQ:VRAX) stock hit a yearly low of $1.89. The stock was down 3.11% for the day.

• ZK International Gr Co (NASDAQ:ZKIN) shares fell to $0.66 on Tuesday, setting a new 52-week low with a shift of up 2.74%.

• India Globalization Cap (AMEX:IGC) stock broke to a new 52-week low of $0.41 on Tuesday. Shares of the company traded down 3.6%.

• Cocrystal Pharma (NASDAQ:COCP) shares were up 1035.37% for the day, having made a 52-week low of $2.41.

• AYRO (NASDAQ:AYRO) stock drifted down 2.44% on Tuesday morning to hit a new 52-week low of $0.55.

• Stronghold Digital Mining (NASDAQ:SDIG) shares made a new 52-week low of $0.88 on Tuesday. The stock was down 7.57% for the day.

• Wilhelmina International (NASDAQ:WHLM) stock dropped to a yearly low on Tuesday of $3.80. Shares traded up 1.22%.

• VIQ Solutions (NASDAQ:VQS) shares set a new yearly low of $0.56 this morning. The stock was up 0.48% on the session.

• Sonim Technologies (NASDAQ:SONM) shares made a new 52-week low of $0.46 on Tuesday. The stock was down 1.28% for the day.

• Adamis Pharmaceuticals (NASDAQ:ADMP) shares were down 1.51% for the day, having made a 52-week low of $0.12.

• Twin Vee PowerCats (NASDAQ:VEEE) shares were down 3.73% for the day, having made a 52-week low of $1.90.

• Applied Genetic Techs (NASDAQ:AGTC) stock hit a new 52-week low of $0.25. The stock was down 1.39% on the session.

• NeuroMetrix (NASDAQ:NURO) stock hit a new 52-week low of $2.22. The stock was down 15.14% on the session.

• Cyclerion Therapeutics (NASDAQ:CYCN) stock set a new 52-week low of $0.38 on Tuesday, moving down 12.61%.

• Dixie Gr (NASDAQ:DXYN) shares moved down 2.09% on Tuesday to hit a new 52-week low of $1.00, drifting down 2.09%.

• Vivopower Intl (NASDAQ:VVPR) shares set a new 52-week low of $0.62. The stock traded down 0.01%.

• EBET (NASDAQ:EBET) stock drifted down 1.57% on Tuesday morning to hit a new 52-week low of $0.92.

• Kazia Therapeutics (NASDAQ:KZIA) shares made a new 52-week low of $0.99 on Tuesday. The stock was down 2.87% for the day.

• Qutoutiao (NASDAQ:QTT) shares were down 1.43% for the day, having made a 52-week low of $0.50.

• Ostin Technology Group (NASDAQ:OST) shares set a new yearly low of $1.08 this morning. The stock was down 1.77% on the session.

• American Virtual Cloud (NASDAQ:AVCT) stock hit a yearly low of $1.65. The stock was down 5.16% for the day.

• Oriental Culture Holding (NASDAQ:OCG) shares made a new 52-week low of $0.66 on Tuesday. The stock was down 1.34% for the day.

• Tenon Medical (NASDAQ:TNON) shares reached a new 52-week low of $1.14 on Tuesday morning, moving down 3.33%.

• Arcadia Biosciences (NASDAQ:RKDA) stock drifted up 0.1% on Tuesday morning to hit a new 52-week low of $0.47.

• JE Cleantech Hldgs (NASDAQ:JCSE) stock drifted down 1.2% on Tuesday morning to hit a new 52-week low of $0.78.

• OpGen (NASDAQ:OPGN) shares made a new 52-week low of $0.20 on Tuesday. The stock was down 5.01% for the day.

• Generation Income (NASDAQ:GIPR) shares moved 0.0% (flat) on Tuesday to hit a new 52-week low of $5.08, drifting 0.0% (flat).

• Helbiz (NASDAQ:HLBZ) shares made a new 52-week low of $0.25 on Tuesday. The stock was down 9.04% for the day.

• Greenwave Tech Solns (NASDAQ:GWAV) shares reached a new 52-week low of $1.00 on Tuesday morning, moving down 15.38%.

• Vascular Biogenics (NASDAQ:VBLT) shares set a new yearly low of $0.13 this morning. The stock was down 2.15% on the session.

• InspireMD (NASDAQ:NSPR) stock broke to a new 52-week low of $1.15 on Tuesday. Shares of the company traded up 1.69%.

• OceanPal (NASDAQ:OP) stock hit a new 52-week low of $0.29. The stock was up 1.08% on the session.

• Winc (AMEX:WBEV) shares moved down 6.89% on Tuesday to hit a new 52-week low of $0.60, drifting down 6.89%.

• Blackboxstocks (NASDAQ:BLBX) stock hit a new 52-week low of $0.63. The stock was down 7.75% on the session.

• Windtree Therapeutics (NASDAQ:WINT) shares fell to $0.25 on Tuesday, setting a new 52-week low with a shift of down 8.98%.

• Netcapital (NASDAQ:NCPL) stock broke to a new 52-week low of $1.65 on Tuesday. Shares of the company traded up 0.55%.

• Bruush Oral Care (NASDAQ:BRSH) stock hit $0.92 on Tuesday morning, setting a new 52-week low for a change of up 0.94%.

• Akanda (NASDAQ:AKAN) stock broke to a new 52-week low of $0.25 on Tuesday. Shares of the company traded down 7.41%.

• AppTech Payments (NASDAQ:APCX) shares set a new 52-week low of $0.40. The stock traded down 9.62%.

• Schmitt Industries (NASDAQ:SMIT) shares hit a yearly low of $1.78. The stock was up 7.64% on the session.

• SeqLL (NASDAQ:SQL) stock set a new 52-week low of $0.60 on Tuesday, moving down 8.56%.

• Calyxt (NASDAQ:CLXT) shares made a new 52-week low of $0.15 on Tuesday. The stock was up 2.95% for the day.

• Helius Medical Tech (NASDAQ:HSDT) shares set a new 52-week low of $0.22. The stock traded down 4.78%.

• JanOne (NASDAQ:JAN) shares reached a new 52-week low of $1.86 on Tuesday morning, moving down 0.01%.

• Revelation Biosciences (NASDAQ:REVB) shares made a new 52-week low of $0.22 on Tuesday. The stock was down 7.06% for the day.

• Allied Healthcare Prods (NASDAQ:AHPI) stock hit $1.21 on Tuesday morning, setting a new 52-week low for a change of down 2.36%.

• SINTX Technologies (NASDAQ:SINT) shares moved down 4.42% on Tuesday to hit a new 52-week low of $0.18, drifting down 4.42%.

• Cemtrex (NASDAQ:CETX) stock achieved a new 52-week low on Tuesday morning, hitting $0.17 and moving down 4.06%.

• Cosmos Holdings (NASDAQ:COSM) stock drifted down 3.67% on Tuesday morning to hit a new 52-week low of $0.16.

• Energy Focus (NASDAQ:EFOI) stock hit a yearly low of $0.45. The stock was down 7.98% for the day.

• Connexa Sports Techs (NASDAQ:CNXA) shares set a new yearly low of $0.25 this morning. The stock was up 1.94% on the session.

• SenesTech (NASDAQ:SNES) shares set a new 52-week low of $0.27. The stock traded down 5.71%.

• Mobilicom (NASDAQ:MOB) stock achieved a new 52-week low on Tuesday morning, hitting $1.39 and moving down 6.6%.